SENSEX 81,500 PE traded across 9 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹1,216 | ₹1,216 | ₹1,216 | ₹1,216 | 10 | 20 |
| 2 Aug 2024 | ₹1,009.5 | ₹1,400 | ₹1,009.5 | ₹1,400 | 20 | 10 |
| 22 Aug 2024 | ₹750 | ₹750 | ₹655.8 | ₹705.05 | 540 | 290 |
| 23 Aug 2024 | ₹769.15 | ₹808.45 | ₹605.6 | ₹634.1 | 19,310 | 2,070 |
| 26 Aug 2024 | ₹509.75 | ₹539.2 | ₹275.85 | ₹276.25 | 7,91,600 | 1,15,700 |
| 27 Aug 2024 | ₹295 | ₹313.25 | ₹187 | ₹235 | 6,82,650 | 94,320 |
| 28 Aug 2024 | ₹243.9 | ₹270.6 | ₹126 | ₹180.3 | 10,40,740 | 1,36,350 |
| 29 Aug 2024 | ₹177.15 | ₹187.5 | ₹41.9 | ₹52 | 70,99,170 | 3,04,450 |
| 30 Aug 2024 | ₹29.95 | ₹30 | ₹0.05 | ₹0.05 | 8,72,60,260 | 13,33,560 |