SENSEX 82,700 CE — 30 Aug 2024 Expiry History
SENSEX 82,700 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹77.2 | ₹144.35 | ₹76.85 | ₹82.75 | 99,930 | 13,600 |
| 27 Aug 2024 | ₹86.55 | ₹89.8 | ₹49.55 | ₹53 | 1,99,040 | 22,190 |
| 28 Aug 2024 | ₹53 | ₹93.75 | ₹30.45 | ₹31.95 | 6,21,370 | 38,870 |
| 29 Aug 2024 | ₹31.95 | ₹99.5 | ₹18 | ₹49.85 | 39,91,470 | 1,92,370 |
| 30 Aug 2024 | ₹70.05 | ₹145 | ₹0.05 | ₹0.05 | 19,22,33,290 | 14,47,300 |