SENSEX 79,400 PE — 30 Aug 2024 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,484 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2024 | ₹1,484 | ₹1,484 | ₹1,484 | ₹1,484 | 20 | 0 |
| 28 Aug 2024 | ₹13.25 | ₹13.25 | ₹4 | ₹5.9 | 34,840 | 5,380 |
| 29 Aug 2024 | ₹5.55 | ₹6.4 | ₹1.2 | ₹1.2 | 3,24,770 | 29,540 |
| 30 Aug 2024 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 46,01,300 | 1,41,450 |