SENSEX 80,300 PE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹252.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹196.8 | ₹252.3 | ₹165.55 | ₹184.4 | 10,840 | 1,960 |
| 26 Aug 2024 | ₹184.4 | ₹184.4 | ₹62.5 | ₹64.05 | 96,770 | 12,370 |
| 27 Aug 2024 | ₹73.25 | ₹74 | ₹27.75 | ₹42.6 | 98,560 | 27,570 |
| 28 Aug 2024 | ₹31.3 | ₹40.25 | ₹19 | ₹27.5 | 2,32,650 | 39,790 |
| 29 Aug 2024 | ₹16.65 | ₹21.15 | ₹3.6 | ₹7.6 | 16,98,490 | 89,100 |
| 30 Aug 2024 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 1,12,29,370 | 2,37,010 |