SENSEX 80,200 PE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹226.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹177.75 | ₹226.25 | ₹142.5 | ₹150 | 9,410 | 1,930 |
| 26 Aug 2024 | ₹165.3 | ₹165.3 | ₹54.15 | ₹55.7 | 99,490 | 13,710 |
| 27 Aug 2024 | ₹64.45 | ₹64.45 | ₹23.75 | ₹41.75 | 1,09,920 | 18,810 |
| 28 Aug 2024 | ₹23.2 | ₹33.8 | ₹16.6 | ₹23.45 | 2,74,430 | 37,320 |
| 29 Aug 2024 | ₹11.35 | ₹18.05 | ₹3.2 | ₹5.2 | 16,68,920 | 1,18,400 |
| 30 Aug 2024 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.05 | 99,11,150 | 2,44,990 |