SENSEX 81,900 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹674.15 and a low of ₹153.35. Final close ₹464.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹155.3 | ₹215.35 | ₹155.3 | ₹199 | 10,550 | 1,810 |
| 26 Aug 2024 | ₹229.25 | ₹463.95 | ₹203.85 | ₹346.15 | 4,88,790 | 19,730 |
| 27 Aug 2024 | ₹355.85 | ₹370 | ₹231.1 | ₹256.25 | 7,73,430 | 34,840 |
| 28 Aug 2024 | ₹257.85 | ₹423.65 | ₹209.6 | ₹234.4 | 16,82,980 | 59,390 |
| 29 Aug 2024 | ₹247.15 | ₹494.7 | ₹153.35 | ₹396 | 55,74,450 | 71,080 |
| 30 Aug 2024 | ₹460 | ₹674.15 | ₹406.55 | ₹464.65 | 15,78,950 | 25,230 |