SENSEX 83,400 CE — 30 Aug 2024 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹45.15 | ₹57.05 | ₹17.3 | ₹23.5 | 78,130 | 7,620 |
| 27 Aug 2024 | ₹23.5 | ₹27.1 | ₹11.45 | ₹12.15 | 2,26,010 | 26,700 |
| 28 Aug 2024 | ₹12.75 | ₹18.75 | ₹5.05 | ₹5.3 | 4,45,240 | 48,070 |
| 29 Aug 2024 | ₹4.95 | ₹13.3 | ₹3.45 | ₹4.8 | 33,40,910 | 1,79,350 |
| 30 Aug 2024 | ₹9.9 | ₹14.65 | ₹0.05 | ₹0.05 | 4,18,34,900 | 5,93,640 |