SENSEX 85,700 CE — 30 Aug 2024 Expiry History
SENSEX 85,700 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2024 | ₹4.8 | ₹5.75 | ₹4.8 | ₹5.75 | 20 | 10 |
| 26 Aug 2024 | ₹6 | ₹6 | ₹1.2 | ₹2.85 | 1,170 | 430 |
| 27 Aug 2024 | ₹2.9 | ₹4.8 | ₹1.8 | ₹1.8 | 5,070 | 870 |
| 28 Aug 2024 | ₹2.15 | ₹2.9 | ₹1.1 | ₹1.15 | 4,110 | 1,390 |
| 29 Aug 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.55 | 5,400 | 1,210 |
| 30 Aug 2024 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 4,97,890 | 41,650 |