SENSEX 83,600 CE — 30 Aug 2024 Expiry History
SENSEX 83,600 CE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹15 | ₹15.8 | ₹5.05 | ₹6.6 | 32,700 | 4,270 |
| 28 Aug 2024 | ₹8.55 | ₹12.55 | ₹3.25 | ₹3.3 | 3,65,920 | 22,090 |
| 29 Aug 2024 | ₹4.65 | ₹7.45 | ₹1.9 | ₹3.75 | 13,45,680 | 1,26,330 |
| 30 Aug 2024 | ₹3.85 | ₹8 | ₹0.05 | ₹0.05 | 2,66,34,840 | 6,23,250 |