SENSEX 82,000 CE traded across 21 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,193.55 and a low of ₹118.55. Final close ₹366.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹726.8 | ₹726.8 | ₹726.8 | ₹726.8 | 10 | 0 |
| 1 Aug 2024 | ₹1,000 | ₹1,193.55 | ₹980 | ₹1,050 | 230 | 200 |
| 2 Aug 2024 | ₹750 | ₹913 | ₹750 | ₹850 | 80 | 170 |
| 5 Aug 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 30 | 170 |
| 6 Aug 2024 | ₹794.9 | ₹797 | ₹794.9 | ₹796.9 | 80 | 150 |
| 7 Aug 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 10 | 90 |
| 8 Aug 2024 | ₹250 | ₹400 | ₹250 | ₹400 | 20 | 90 |
| 12 Aug 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 10 | 90 |
| 13 Aug 2024 | ₹198 | ₹198 | ₹198 | ₹198 | 10 | 90 |
| 14 Aug 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 10 | 90 |
| 16 Aug 2024 | ₹157.5 | ₹157.5 | ₹134.65 | ₹141.35 | 50 | 110 |
| 19 Aug 2024 | ₹145 | ₹300 | ₹145 | ₹162 | 310 | 290 |
| 20 Aug 2024 | ₹162 | ₹280 | ₹153.9 | ₹215.75 | 2,920 | 1,060 |
| 21 Aug 2024 | ₹185.05 | ₹250 | ₹166.2 | ₹190 | 4,000 | 1,560 |
| 22 Aug 2024 | ₹192.25 | ₹236.25 | ₹160 | ₹180.05 | 10,490 | 4,240 |
| 23 Aug 2024 | ₹170 | ₹189.65 | ₹136.15 | ₹171 | 87,820 | 29,860 |
| 26 Aug 2024 | ₹201.35 | ₹406.6 | ₹176.2 | ₹297.4 | 8,90,470 | 1,12,800 |
| 27 Aug 2024 | ₹305 | ₹317.7 | ₹193.6 | ₹213 | 10,84,520 | 1,26,980 |
| 28 Aug 2024 | ₹223.25 | ₹364.35 | ₹170.8 | ₹192 | 28,59,640 | 1,93,660 |
| 29 Aug 2024 | ₹188.45 | ₹424.35 | ₹118.55 | ₹346.85 | 1,14,62,260 | 1,85,940 |
| 30 Aug 2024 | ₹549 | ₹588 | ₹326.1 | ₹366 | 83,93,480 | 99,310 |