SENSEX 76,500 PE — 30 Aug 2024 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹6.7 | ₹9 | ₹1.45 | ₹9 | 800 | 120 |
| 27 Aug 2024 | ₹9.45 | ₹9.45 | ₹1.1 | ₹2.35 | 12,140 | 2,870 |
| 28 Aug 2024 | ₹2.45 | ₹2.95 | ₹1.15 | ₹2 | 21,670 | 4,070 |
| 29 Aug 2024 | ₹2.15 | ₹2.4 | ₹0.35 | ₹0.4 | 88,230 | 6,100 |
| 30 Aug 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,11,230 | 14,160 |