SENSEX 85,900 CE — 30 Aug 2024 Expiry History
SENSEX 85,900 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2024 | ₹0.9 | ₹9 | ₹0.9 | ₹3.25 | 4,330 | 1,860 |
| 26 Aug 2024 | ₹3.9 | ₹9 | ₹2.6 | ₹3.2 | 26,000 | 5,530 |
| 27 Aug 2024 | ₹3.1 | ₹6 | ₹1.8 | ₹1.85 | 21,650 | 8,200 |
| 28 Aug 2024 | ₹3 | ₹3 | ₹1.1 | ₹1.2 | 46,860 | 19,010 |
| 29 Aug 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.45 | 27,340 | 22,050 |
| 30 Aug 2024 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 8,41,990 | 57,100 |