SENSEX 80,600 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,874.3 and a low of ₹727.25. Final close ₹1,781.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹792.75 | ₹892.45 | ₹727.25 | ₹892.45 | 1,820 | 150 |
| 26 Aug 2024 | ₹1,014.85 | ₹1,300 | ₹1,014.85 | ₹1,295.1 | 640 | 230 |
| 27 Aug 2024 | ₹1,183.9 | ₹1,328 | ₹1,183.9 | ₹1,209.05 | 70 | 360 |
| 28 Aug 2024 | ₹1,187.15 | ₹1,251.4 | ₹1,156.1 | ₹1,251.4 | 230 | 360 |
| 29 Aug 2024 | ₹1,179.75 | ₹1,607.65 | ₹1,155 | ₹1,572.25 | 790 | 340 |
| 30 Aug 2024 | ₹1,612.55 | ₹1,874.3 | ₹1,612.55 | ₹1,781.75 | 500 | 540 |