SENSEX 80,200 CE traded across 10 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,273.8 and a low of ₹1,000. Final close ₹2,183.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹1,072.6 | ₹1,072.6 | ₹1,072.6 | ₹1,072.6 | 10 | 0 |
| 19 Aug 2024 | ₹1,100 | ₹1,155 | ₹1,000.6 | ₹1,000.6 | 30 | 20 |
| 20 Aug 2024 | ₹1,034.1 | ₹1,100 | ₹1,034.1 | ₹1,080 | 30 | 10 |
| 22 Aug 2024 | ₹1,200 | ₹1,249.95 | ₹1,125 | ₹1,125 | 40 | 30 |
| 23 Aug 2024 | ₹1,000 | ₹1,154 | ₹1,000 | ₹1,154 | 130 | 130 |
| 26 Aug 2024 | ₹1,200 | ₹1,675.25 | ₹1,200 | ₹1,612.6 | 60 | 150 |
| 27 Aug 2024 | ₹1,630.75 | ₹1,672 | ₹1,495 | ₹1,585.6 | 220 | 200 |
| 28 Aug 2024 | ₹1,560.5 | ₹1,792.25 | ₹1,523.2 | ₹1,792.25 | 40 | 200 |
| 29 Aug 2024 | ₹1,600 | ₹1,810 | ₹1,569.95 | ₹1,810 | 30 | 210 |
| 30 Aug 2024 | ₹1,948.65 | ₹2,273.8 | ₹1,948.65 | ₹2,183.7 | 320 | 290 |