SENSEX 80,400 CE traded across 11 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,113.85 and a low of ₹700.2. Final close ₹1,962.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹995.2 | ₹995.2 | ₹995.2 | ₹995.2 | 10 | 0 |
| 19 Aug 2024 | ₹995.2 | ₹1,152.05 | ₹700.2 | ₹801 | 220 | 80 |
| 20 Aug 2024 | ₹1,092.4 | ₹1,092.4 | ₹846.9 | ₹960.15 | 370 | 50 |
| 21 Aug 2024 | ₹860 | ₹860 | ₹860 | ₹860 | 20 | 70 |
| 22 Aug 2024 | ₹960.5 | ₹1,050 | ₹945 | ₹945 | 50 | 70 |
| 23 Aug 2024 | ₹850.5 | ₹1,007.45 | ₹850.5 | ₹994 | 590 | 340 |
| 26 Aug 2024 | ₹1,010 | ₹1,524.7 | ₹1,010 | ₹1,481.15 | 840 | 230 |
| 27 Aug 2024 | ₹1,487.65 | ₹1,487.65 | ₹1,390.05 | ₹1,390.05 | 80 | 200 |
| 28 Aug 2024 | ₹1,384.15 | ₹1,406.5 | ₹1,356.25 | ₹1,356.25 | 40 | 190 |
| 29 Aug 2024 | ₹1,449.75 | ₹1,449.75 | ₹1,438.85 | ₹1,438.85 | 20 | 200 |
| 30 Aug 2024 | ₹1,937.2 | ₹2,113.85 | ₹1,937.2 | ₹1,962.75 | 3,210 | 2,560 |