SENSEX 83,100 CE — 30 Aug 2024 Expiry History
SENSEX 83,100 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹67.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹67.15 | ₹67.15 | ₹21.9 | ₹34 | 25,290 | 4,180 |
| 27 Aug 2024 | ₹38.05 | ₹44.6 | ₹20.25 | ₹25.15 | 1,14,890 | 11,020 |
| 28 Aug 2024 | ₹24.2 | ₹37 | ₹10.65 | ₹12 | 4,74,130 | 52,530 |
| 29 Aug 2024 | ₹13.5 | ₹33 | ₹6.9 | ₹14.3 | 34,02,770 | 1,57,890 |
| 30 Aug 2024 | ₹23.2 | ₹42 | ₹0.05 | ₹0.05 | 8,10,03,460 | 7,69,270 |