SENSEX 85,400 CE — 30 Aug 2024 Expiry History
SENSEX 85,400 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2024 | ₹4.7 | ₹6.7 | ₹4.7 | ₹6.7 | 100 | 20 |
| 26 Aug 2024 | ₹4.95 | ₹6.55 | ₹4.95 | ₹6.1 | 170 | 140 |
| 27 Aug 2024 | ₹6.2 | ₹6.2 | ₹1.9 | ₹1.9 | 4,770 | 340 |
| 28 Aug 2024 | ₹2.35 | ₹4.95 | ₹1.15 | ₹1.15 | 4,180 | 330 |
| 29 Aug 2024 | ₹2.15 | ₹2.15 | ₹0.3 | ₹0.85 | 6,180 | 1,530 |
| 30 Aug 2024 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 11,05,240 | 1,26,110 |