SENSEX 81,300 PE traded across 9 sessions from 6 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 10 | 10 |
| 16 Aug 2024 | ₹1,056.8 | ₹1,900 | ₹1,056.8 | ₹1,900 | 20 | 20 |
| 22 Aug 2024 | ₹700 | ₹701 | ₹565.15 | ₹565.15 | 120 | 50 |
| 23 Aug 2024 | ₹532.8 | ₹693.85 | ₹495.65 | ₹534.7 | 9,400 | 2,030 |
| 26 Aug 2024 | ₹560 | ₹560 | ₹219.95 | ₹226.4 | 3,31,950 | 35,580 |
| 27 Aug 2024 | ₹220 | ₹237.65 | ₹137 | ₹175 | 3,02,640 | 36,030 |
| 28 Aug 2024 | ₹177 | ₹195.9 | ₹89.55 | ₹133 | 4,84,470 | 47,450 |
| 29 Aug 2024 | ₹125.8 | ₹130 | ₹21 | ₹30.5 | 30,22,700 | 1,14,860 |
| 30 Aug 2024 | ₹9.95 | ₹17.25 | ₹0.05 | ₹0.05 | 3,84,13,440 | 7,20,530 |