SENSEX 75,000 PE — 6 Sept 2024 Expiry History
SENSEX 75,000 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹2.95 | ₹2.95 | ₹2 | ₹2 | 20 | 10 |
| 2 Sept 2024 | ₹4.7 | ₹4.75 | ₹2.1 | ₹2.2 | 230 | 0 |
| 3 Sept 2024 | ₹2.2 | ₹5.9 | ₹1.8 | ₹1.8 | 3,680 | 2,190 |
| 4 Sept 2024 | ₹2.5 | ₹4.9 | ₹0.6 | ₹1.4 | 9,380 | 2,740 |
| 5 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.3 | ₹0.35 | 13,600 | 4,800 |
| 6 Sept 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 18,16,610 | 1,76,820 |