SENSEX Options Expiring 6 Sept 2024

SENSEX option chain for 2024-09-06: 107 strikes returned. Last snapshot 6 Sept 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0525,580
74,700——₹0.050
74,800——₹0.050
74,900——₹0.050
75,000——₹0.051,76,820
75,100——₹0.0526,730
76,000——₹0.10
76,500——₹0.0545,340
76,600——₹0.05330
76,900——₹0.05100
77,000——₹0.052,48,740
77,100——₹0.153,240
77,200——₹0.053,900
77,300——₹0.054,460
77,400——₹0.051,83,450
77,500——₹0.053,08,020
77,600——₹0.0519,830
77,700——₹0.055,420
77,800——₹0.0529,510
77,900——₹0.0519,710
78,000——₹0.24,93,930
78,100——₹0.0560,130
78,200——₹0.136,130
78,300——₹0.0545,650
78,400——₹0.051,15,280
78,500——₹0.054,24,620
78,600——₹0.0532,130
78,700——₹0.1534,370
78,800₹2,642.210₹0.051,19,640
78,900₹2,286.6560₹0.051,83,390
79,000₹2,192.1800₹0.0513,39,820
79,100——₹0.052,08,760
79,200——₹0.052,23,560
79,300——₹0.11,18,490
79,400₹1,727.35140₹0.14,11,960
79,500₹1,694.1580₹0.0511,97,630
79,600₹1,137.0510₹0.054,03,570
79,700₹1,474.2530₹0.055,55,110
79,800——₹0.054,42,700
79,900₹1,335.30₹0.054,87,190
80,000₹1,187.852,610₹0.0526,43,890
80,100₹1,082.25830₹0.055,59,240
80,200₹952.51,300₹0.054,06,160
80,300₹880.75780₹0.055,75,560
80,400₹7821,160₹0.0510,06,980
80,500₹681.7513,680₹0.0512,39,630
80,600₹582.155,090₹0.056,50,050
80,700₹483.512,260₹0.058,98,070
80,800₹38434,780₹0.0512,81,300
80,900₹28358,030₹0.0511,65,500
81,000₹183.63,26,610₹0.0522,86,680
81,100₹8412,16,860₹0.131,86,600
81,200₹0.0567,42,190₹15.759,22,390
81,300₹0.931,21,360₹116.358,19,960
81,400₹0.119,37,150₹216.256,32,190
81,500₹0.517,89,880₹316.16,71,810
81,600₹0.611,17,500₹417.154,65,910
81,700₹0.4510,24,120₹518.45,30,650
81,800₹0.4510,37,070₹619.058,24,250
81,900₹0.1511,03,400₹718.27,73,460
82,000₹0.220,67,320₹819.68,57,100
82,100₹0.059,39,190₹9191,80,200
82,200₹0.49,34,750₹1,0181,03,040
82,300₹0.36,17,480₹1,119.8563,090
82,400₹0.056,83,520₹1,213.1546,840
82,500₹0.0511,57,380₹1,318.3593,670
82,600₹0.157,41,850₹1,417.0528,090
82,700₹0.16,47,250₹1,517.0517,380
82,800₹0.14,52,500₹1,619.311,780
82,900₹0.054,06,440₹1,719.959,860
83,000₹0.0515,47,330₹1,820.1516,280
83,100₹0.054,83,810₹1,921.952,160
83,200₹0.055,37,940₹1,977.93,880
83,300₹0.053,83,400₹2,120.65600
83,400₹0.055,32,720₹2,284.85320
83,500₹0.0517,54,430₹2,318.71,880
83,600₹0.054,66,610₹2,388.950
83,700₹0.052,66,220₹1,122.610
83,800₹0.053,85,270₹2,611.35280
83,900₹0.052,30,450₹2,708.65310
84,000₹0.0517,22,940——
84,100₹0.052,15,680₹2,668.65110
84,200₹0.053,22,730₹2,367.80
84,300₹0.052,24,680——
84,400₹0.159,900₹3,196.6550
84,500₹0.057,58,160——
84,600₹0.0588,460——
84,700₹0.170,740₹2,880.30
84,800₹0.0554,360——
84,900₹0.147,940₹2,90020
85,000₹0.057,40,680——
85,100₹0.0537,300——
85,200₹0.0547,670——
85,300₹0.0532,680——
85,400₹0.0529,170——
85,500₹0.054,95,100——
85,600₹0.052,61,330——
85,700₹0.0522,890——
85,800₹0.0523,390——
85,900₹0.0533,660——
86,000₹0.11,83,770——
86,100₹0.0538,050——
86,200₹0.059,060——
86,300₹0.0519,370——
86,400₹0.0513,830——
86,500₹0.051,13,450——
86,600₹0.0560,290——