SENSEX Options Expiring 6 Sept 2024

SENSEX option chain for 2024-09-06: 107 strikes returned. Last snapshot 6 Sept 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 107 strikes from 74,600 to 86,600. Call open interest was heaviest at the 81,200 strike (67,42,190 contracts, closing at ₹0.05). Put open interest concentrated at 81,200 (59,22,390 contracts, closing at ₹15.7). Across the chain, total put open interest was 0.89× total call open interest (3,60,12,520 against 4,05,10,930). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.0525,580
74,700——₹0.050
74,800——₹0.050
74,900——₹0.050
75,000——₹0.051,76,820
75,100——₹0.0526,730
76,000——₹0.10
76,500——₹0.0545,340
76,600——₹0.05330
76,900——₹0.05100
77,000——₹0.052,48,740
77,100——₹0.153,240
77,200——₹0.053,900
77,300——₹0.054,460
77,400——₹0.051,83,450
77,500——₹0.053,08,020
77,600——₹0.0519,830
77,700——₹0.055,420
77,800——₹0.0529,510
77,900——₹0.0519,710
78,000——₹0.24,93,930
78,100——₹0.0560,130
78,200——₹0.136,130
78,300——₹0.0545,650
78,400——₹0.051,15,280
78,500——₹0.054,24,620
78,600——₹0.0532,130
78,700——₹0.1534,370
78,800₹2,642.210₹0.051,19,640
78,900₹2,286.6560₹0.051,83,390
79,000₹2,192.1800₹0.0513,39,820
79,100——₹0.052,08,760
79,200——₹0.052,23,560
79,300——₹0.11,18,490
79,400₹1,727.35140₹0.14,11,960
79,500₹1,694.1580₹0.0511,97,630
79,600₹1,137.0510₹0.054,03,570
79,700₹1,474.2530₹0.055,55,110
79,800——₹0.054,42,700
79,900₹1,335.30₹0.054,87,190
80,000₹1,187.852,610₹0.0526,43,890
80,100₹1,082.25830₹0.055,59,240
80,200₹952.51,300₹0.054,06,160
80,300₹880.75780₹0.055,75,560
80,400₹7821,160₹0.0510,06,980
80,500₹681.7513,680₹0.0512,39,630
80,600₹582.155,090₹0.056,50,050
80,700₹483.512,260₹0.058,98,070
80,800₹38434,780₹0.0512,81,300
80,900₹28358,030₹0.0511,65,500
81,000₹183.63,26,610₹0.0522,86,680
81,100₹8412,16,860₹0.131,86,600
81,200₹0.0567,42,190₹15.759,22,390
81,300₹0.931,21,360₹116.358,19,960
81,400₹0.119,37,150₹216.256,32,190
81,500₹0.517,89,880₹316.16,71,810
81,600₹0.611,17,500₹417.154,65,910
81,700₹0.4510,24,120₹518.45,30,650
81,800₹0.4510,37,070₹619.058,24,250
81,900₹0.1511,03,400₹718.27,73,460
82,000₹0.220,67,320₹819.68,57,100
82,100₹0.059,39,190₹9191,80,200
82,200₹0.49,34,750₹1,0181,03,040
82,300₹0.36,17,480₹1,119.8563,090
82,400₹0.056,83,520₹1,213.1546,840
82,500₹0.0511,57,380₹1,318.3593,670
82,600₹0.157,41,850₹1,417.0528,090
82,700₹0.16,47,250₹1,517.0517,380
82,800₹0.14,52,500₹1,619.311,780
82,900₹0.054,06,440₹1,719.959,860
83,000₹0.0515,47,330₹1,820.1516,280
83,100₹0.054,83,810₹1,921.952,160
83,200₹0.055,37,940₹1,977.93,880
83,300₹0.053,83,400₹2,120.65600
83,400₹0.055,32,720₹2,284.85320
83,500₹0.0517,54,430₹2,318.71,880
83,600₹0.054,66,610₹2,388.950
83,700₹0.052,66,220₹1,122.610
83,800₹0.053,85,270₹2,611.35280
83,900₹0.052,30,450₹2,708.65310
84,000₹0.0517,22,940——
84,100₹0.052,15,680₹2,668.65110
84,200₹0.053,22,730₹2,367.80
84,300₹0.052,24,680——
84,400₹0.159,900₹3,196.6550
84,500₹0.057,58,160——
84,600₹0.0588,460——
84,700₹0.170,740₹2,880.30
84,800₹0.0554,360——
84,900₹0.147,940₹2,90020
85,000₹0.057,40,680——
85,100₹0.0537,300——
85,200₹0.0547,670——
85,300₹0.0532,680——
85,400₹0.0529,170——
85,500₹0.054,95,100——
85,600₹0.052,61,330——
85,700₹0.0522,890——
85,800₹0.0523,390——
85,900₹0.0533,660——
86,000₹0.11,83,770——
86,100₹0.0538,050——
86,200₹0.059,060——
86,300₹0.0519,370——
86,400₹0.0513,830——
86,500₹0.051,13,450——
86,600₹0.0560,290——