SENSEX 80,400 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹64.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹52.75 | ₹64.25 | ₹39.35 | ₹39.35 | 2,030 | 250 |
| 2 Sept 2024 | ₹33 | ₹41.35 | ₹22.05 | ₹29 | 22,420 | 0 |
| 3 Sept 2024 | ₹18.2 | ₹23.75 | ₹8.85 | ₹13.85 | 52,850 | 4,340 |
| 4 Sept 2024 | ₹23 | ₹47.4 | ₹13.55 | ₹13.75 | 1,18,750 | 9,890 |
| 5 Sept 2024 | ₹13.75 | ₹13.75 | ₹1.6 | ₹1.6 | 4,38,950 | 62,960 |
| 6 Sept 2024 | ₹1.45 | ₹23.9 | ₹0.05 | ₹0.05 | 6,02,99,890 | 10,06,980 |