SENSEX 83,500 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹160.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹88.4 | ₹93.85 | ₹70 | ₹70 | 400 | 150 |
| 28 Aug 2024 | ₹66.45 | ₹120 | ₹52.3 | ₹93.6 | 1,150 | 530 |
| 29 Aug 2024 | ₹88 | ₹118.25 | ₹60.85 | ₹97 | 14,300 | 3,560 |
| 30 Aug 2024 | ₹99.8 | ₹160.55 | ₹99.8 | ₹127 | 94,220 | 17,340 |
| 2 Sept 2024 | ₹120 | ₹140.85 | ₹70.25 | ₹74.95 | 3,32,260 | 0 |
| 3 Sept 2024 | ₹75 | ₹85.75 | ₹49.8 | ₹53.95 | 4,06,560 | 58,440 |
| 4 Sept 2024 | ₹27.05 | ₹33.75 | ₹17.15 | ₹25.35 | 7,35,210 | 90,230 |
| 5 Sept 2024 | ₹27.9 | ₹28.45 | ₹3 | ₹3.5 | 34,87,350 | 4,79,860 |
| 6 Sept 2024 | ₹1.95 | ₹3.65 | ₹0.05 | ₹0.05 | 5,10,08,600 | 17,54,430 |