SENSEX 83,600 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹88.95 | ₹98.45 | ₹61.75 | ₹88 | 750 | 510 |
| 30 Aug 2024 | ₹64.3 | ₹135.8 | ₹64.3 | ₹110 | 18,140 | 4,880 |
| 2 Sept 2024 | ₹115 | ₹120.5 | ₹57.9 | ₹67.15 | 1,08,530 | 0 |
| 3 Sept 2024 | ₹70 | ₹70.8 | ₹40.2 | ₹43.35 | 1,86,120 | 26,670 |
| 4 Sept 2024 | ₹27.55 | ₹27.6 | ₹14.4 | ₹20.55 | 2,54,060 | 27,390 |
| 5 Sept 2024 | ₹21.6 | ₹22.75 | ₹2.55 | ₹2.9 | 14,60,340 | 2,31,120 |
| 6 Sept 2024 | ₹2.35 | ₹3.3 | ₹0.05 | ₹0.05 | 2,05,77,380 | 4,66,610 |