SENSEX 79,500 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹20.15 | ₹27.5 | ₹17.7 | ₹27 | 580 | 530 |
| 2 Sept 2024 | ₹16.9 | ₹19.8 | ₹9.2 | ₹11.5 | 83,950 | 0 |
| 3 Sept 2024 | ₹6.55 | ₹14.3 | ₹4.25 | ₹5 | 1,65,040 | 33,960 |
| 4 Sept 2024 | ₹13.25 | ₹19.9 | ₹5.2 | ₹6.2 | 7,42,590 | 1,26,580 |
| 5 Sept 2024 | ₹3.55 | ₹5.4 | ₹1.05 | ₹1.45 | 8,86,000 | 2,53,700 |
| 6 Sept 2024 | ₹0.8 | ₹3.55 | ₹0.05 | ₹0.05 | 3,15,95,570 | 11,97,630 |