SENSEX 82,300 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹685.05 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹676 | ₹676 | ₹363.9 | ₹363.9 | 150 | 70 |
| 28 Aug 2024 | ₹375 | ₹527.85 | ₹349.1 | ₹367.85 | 1,910 | 470 |
| 29 Aug 2024 | ₹374.45 | ₹574.75 | ₹350 | ₹525.6 | 8,870 | 2,260 |
| 30 Aug 2024 | ₹599.9 | ₹685.05 | ₹547.75 | ₹630.05 | 83,890 | 7,060 |
| 2 Sept 2024 | ₹677.3 | ₹681.3 | ₹489 | ₹520.8 | 89,160 | 0 |
| 3 Sept 2024 | ₹527.6 | ₹588.85 | ₹460 | ₹475 | 1,62,000 | 17,810 |
| 4 Sept 2024 | ₹418.6 | ₹418.6 | ₹217.8 | ₹322 | 14,77,810 | 89,010 |
| 5 Sept 2024 | ₹336.2 | ₹395.3 | ₹196.35 | ₹205.6 | 52,77,580 | 3,55,290 |
| 6 Sept 2024 | ₹129.75 | ₹237.55 | ₹0.1 | ₹0.3 | 8,94,40,950 | 6,17,480 |