SENSEX 79,900 PE — 6 Sept 2024 Expiry History
SENSEX 79,900 PE traded across 5 sessions from 2 Sept 2024 to 6 Sept 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹15.55 | ₹16.25 | ₹12 | ₹16.2 | 490 | 0 |
| 3 Sept 2024 | ₹14.35 | ₹17.45 | ₹3.1 | ₹9.4 | 10,790 | 3,160 |
| 4 Sept 2024 | ₹12.4 | ₹20.9 | ₹5.65 | ₹5.65 | 1,35,240 | 20,370 |
| 5 Sept 2024 | ₹3.15 | ₹8.85 | ₹1.2 | ₹2.75 | 2,75,520 | 47,100 |
| 6 Sept 2024 | ₹0.85 | ₹7 | ₹0.05 | ₹0.05 | 2,85,74,180 | 4,87,190 |