SENSEX 81,200 CE traded across 10 sessions from 23 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,491.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 10 | 0 |
| 27 Aug 2024 | ₹1,380.75 | ₹1,380.75 | ₹974.45 | ₹974.45 | 50 | 20 |
| 28 Aug 2024 | ₹1,036.6 | ₹1,036.6 | ₹1,017.9 | ₹1,020 | 40 | 50 |
| 29 Aug 2024 | ₹1,135.05 | ₹1,200.25 | ₹944.65 | ₹1,018.95 | 350 | 270 |
| 30 Aug 2024 | ₹1,295.85 | ₹1,470 | ₹1,295.85 | ₹1,444.05 | 1,380 | 1,590 |
| 2 Sept 2024 | ₹1,418 | ₹1,418 | ₹1,348.7 | ₹1,348.7 | 80 | 0 |
| 3 Sept 2024 | ₹1,412.2 | ₹1,491.55 | ₹1,347.25 | ₹1,446.05 | 80 | 1,730 |
| 4 Sept 2024 | ₹1,000 | ₹1,143.3 | ₹928.05 | ₹1,140.15 | 2,910 | 2,000 |
| 5 Sept 2024 | ₹1,265 | ₹1,265 | ₹1,046.3 | ₹1,105 | 7,040 | 2,830 |
| 6 Sept 2024 | ₹929.8 | ₹1,121.2 | ₹0.05 | ₹0.05 | 48,56,22,190 | 67,42,190 |