SENSEX 80,000 CE traded across 4 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹2,613.45 and a low of ₹1,000.05. Final close ₹1,187.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹2,050 | ₹2,335.15 | ₹2,050 | ₹2,335.15 | 110 | 80 |
| 30 Aug 2024 | ₹2,400 | ₹2,613.45 | ₹2,400 | ₹2,608.8 | 530 | 410 |
| 4 Sept 2024 | ₹2,600.8 | ₹2,600.8 | ₹1,000.05 | ₹1,000.05 | 180 | 560 |
| 6 Sept 2024 | ₹2,107.2 | ₹2,265.85 | ₹1,083.7 | ₹1,187.85 | 19,830 | 2,610 |