SENSEX 80,000 CE — 6 Sept 2024 Expiry History

Name: SENSEX 80,000 CE 2024-09-06 price history
Creator: MoneyTicks

SENSEX 80,000 CE traded across 4 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹2,613.45 and a low of ₹1,000.05. Final close ₹1,187.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Aug 2024	₹2,050	₹2,335.15	₹2,050	₹2,335.15	110	80
30 Aug 2024	₹2,400	₹2,613.45	₹2,400	₹2,608.8	530	410
4 Sept 2024	₹2,600.8	₹2,600.8	₹1,000.05	₹1,000.05	180	560
6 Sept 2024	₹2,107.2	₹2,265.85	₹1,083.7	₹1,187.85	19,830	2,610