SENSEX 82,900 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹370.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹145.85 | ₹285 | ₹139.9 | ₹250 | 14,990 | 1,990 |
| 30 Aug 2024 | ₹311.1 | ₹363.45 | ₹269.95 | ₹320 | 26,020 | 4,900 |
| 2 Sept 2024 | ₹370.65 | ₹370.65 | ₹211.35 | ₹232.25 | 1,71,750 | 0 |
| 3 Sept 2024 | ₹232.25 | ₹258.25 | ₹178.65 | ₹195 | 3,08,880 | 22,780 |
| 4 Sept 2024 | ₹144.95 | ₹144.95 | ₹63.15 | ₹102.1 | 4,63,030 | 35,970 |
| 5 Sept 2024 | ₹97.1 | ₹119.4 | ₹26.9 | ₹32.65 | 29,55,510 | 2,67,390 |
| 6 Sept 2024 | ₹26.9 | ₹30 | ₹0.05 | ₹0.05 | 5,53,78,560 | 4,06,440 |