SENSEX 84,000 CE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹91.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹55 | ₹60 | ₹50 | ₹50 | 110 | 70 |
| 30 Aug 2024 | ₹52 | ₹91.95 | ₹50.45 | ₹51.3 | 98,730 | 33,190 |
| 2 Sept 2024 | ₹57.4 | ₹64.95 | ₹27.8 | ₹29 | 5,38,670 | 0 |
| 3 Sept 2024 | ₹30.8 | ₹32.4 | ₹20 | ₹21 | 6,27,580 | 1,08,870 |
| 4 Sept 2024 | ₹22 | ₹22 | ₹7.9 | ₹8.65 | 17,37,710 | 2,35,030 |
| 5 Sept 2024 | ₹9.75 | ₹12.2 | ₹1.55 | ₹1.9 | 29,75,650 | 5,60,490 |
| 6 Sept 2024 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 3,54,27,640 | 17,22,940 |