SENSEX 81,300 PE traded across 11 sessions from 23 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,108.45 and a low of ₹8. Final close ₹116.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹863.1 | ₹863.1 | ₹863.1 | ₹863.1 | 20 | 10 |
| 26 Aug 2024 | ₹1,108.45 | ₹1,108.45 | ₹467 | ₹467 | 90 | 60 |
| 27 Aug 2024 | ₹360.3 | ₹389.4 | ₹309.25 | ₹379.65 | 1,360 | 550 |
| 28 Aug 2024 | ₹352.9 | ₹393.65 | ₹268.4 | ₹325.45 | 1,200 | 780 |
| 29 Aug 2024 | ₹292.9 | ₹315 | ₹190.7 | ₹193 | 1,940 | 1,140 |
| 30 Aug 2024 | ₹199.7 | ₹199.7 | ₹84.15 | ₹84.15 | 9,700 | 2,490 |
| 2 Sept 2024 | ₹105.85 | ₹112.4 | ₹71.4 | ₹75.9 | 51,870 | 0 |
| 3 Sept 2024 | ₹71.7 | ₹81.95 | ₹40 | ₹44.85 | 92,070 | 12,140 |
| 4 Sept 2024 | ₹81.05 | ₹126.65 | ₹54.9 | ₹65 | 6,29,110 | 27,910 |
| 5 Sept 2024 | ₹35.95 | ₹48 | ₹11 | ₹13.6 | 19,65,720 | 1,85,020 |
| 6 Sept 2024 | ₹12.95 | ₹273.85 | ₹8 | ₹116.35 | 17,54,62,680 | 8,19,960 |