SENSEX 81,100 PE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹321.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹321.3 | ₹321.3 | ₹262 | ₹311.15 | 850 | 450 |
| 28 Aug 2024 | ₹300 | ₹300 | ₹224.25 | ₹256.35 | 310 | 650 |
| 29 Aug 2024 | ₹196.85 | ₹250.3 | ₹152.2 | ₹160.05 | 4,060 | 1,650 |
| 30 Aug 2024 | ₹119.75 | ₹143.3 | ₹60.7 | ₹60.7 | 10,380 | 1,420 |
| 2 Sept 2024 | ₹84.6 | ₹111.2 | ₹51.6 | ₹59.85 | 26,190 | 0 |
| 3 Sept 2024 | ₹50 | ₹60.05 | ₹29 | ₹29.55 | 63,460 | 5,880 |
| 4 Sept 2024 | ₹49.1 | ₹96.15 | ₹39 | ₹40 | 4,46,900 | 23,350 |
| 5 Sept 2024 | ₹26.85 | ₹28.45 | ₹7.4 | ₹8 | 13,47,730 | 1,00,960 |
| 6 Sept 2024 | ₹10 | ₹154.5 | ₹0.05 | ₹0.1 | 51,12,90,720 | 31,86,600 |