SENSEX 81,700 CE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,109.5 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹741.8 | ₹819.75 | ₹670 | ₹703.5 | 240 | 100 |
| 28 Aug 2024 | ₹703.5 | ₹1,021.5 | ₹567.75 | ₹654.05 | 1,960 | 460 |
| 29 Aug 2024 | ₹685.3 | ₹949.4 | ₹600 | ₹900 | 14,230 | 920 |
| 30 Aug 2024 | ₹1,100 | ₹1,109.5 | ₹941 | ₹1,064.25 | 1,500 | 1,100 |
| 2 Sept 2024 | ₹1,089.5 | ₹1,089.5 | ₹909 | ₹958 | 1,350 | 0 |
| 3 Sept 2024 | ₹904.15 | ₹1,049.45 | ₹897.7 | ₹946.55 | 1,600 | 1,780 |
| 4 Sept 2024 | ₹609.6 | ₹750 | ₹533 | ₹716.75 | 1,15,850 | 3,130 |
| 5 Sept 2024 | ₹777.5 | ₹872.1 | ₹602.5 | ₹632 | 63,740 | 5,570 |
| 6 Sept 2024 | ₹526.75 | ₹674.1 | ₹0.05 | ₹0.45 | 11,47,05,280 | 10,24,120 |