SENSEX 81,400 PE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹433.55 and a low of ₹12. Final close ₹216.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹394.5 | ₹433.55 | ₹362.95 | ₹410.7 | 600 | 350 |
| 28 Aug 2024 | ₹420 | ₹420 | ₹321 | ₹355 | 1,100 | 660 |
| 29 Aug 2024 | ₹355.6 | ₹362.9 | ₹214.6 | ₹217.4 | 3,040 | 1,820 |
| 30 Aug 2024 | ₹230.9 | ₹230.9 | ₹106.95 | ₹111 | 13,420 | 2,720 |
| 2 Sept 2024 | ₹119.25 | ₹129.85 | ₹81.95 | ₹91 | 84,160 | 0 |
| 3 Sept 2024 | ₹84.3 | ₹93.45 | ₹46.35 | ₹58.2 | 1,13,100 | 19,380 |
| 4 Sept 2024 | ₹89 | ₹147.2 | ₹65 | ₹65.7 | 5,78,300 | 64,740 |
| 5 Sept 2024 | ₹36 | ₹50.15 | ₹14.1 | ₹22 | 21,88,920 | 2,65,410 |
| 6 Sept 2024 | ₹18.9 | ₹387.65 | ₹12 | ₹216.25 | 10,67,39,800 | 6,32,190 |