SENSEX 84,400 CE — 6 Sept 2024 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 3 Sept 2024 to 6 Sept 2024, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2024 | ₹21 | ₹21.05 | ₹8.9 | ₹8.9 | 52,570 | 16,400 |
| 4 Sept 2024 | ₹8.9 | ₹9.6 | ₹4.25 | ₹4.4 | 1,87,480 | 20,360 |
| 5 Sept 2024 | ₹4.95 | ₹8.8 | ₹0.9 | ₹1.45 | 3,43,400 | 58,080 |
| 6 Sept 2024 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.1 | 20,45,140 | 59,900 |