SENSEX 80,500 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹225.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹210.85 | ₹225.75 | ₹208.85 | ₹222.85 | 960 | 800 |
| 27 Aug 2024 | ₹218.6 | ₹218.6 | ₹145.95 | ₹172.85 | 1,830 | 970 |
| 28 Aug 2024 | ₹170 | ₹176.45 | ₹115.45 | ₹139 | 4,230 | 1,620 |
| 29 Aug 2024 | ₹124.2 | ₹141.65 | ₹75 | ₹83.7 | 25,860 | 3,480 |
| 30 Aug 2024 | ₹61.9 | ₹74.75 | ₹36.45 | ₹41 | 32,390 | 13,310 |
| 2 Sept 2024 | ₹38 | ₹40 | ₹23.9 | ₹31 | 1,73,920 | 0 |
| 3 Sept 2024 | ₹15.05 | ₹27.05 | ₹12.05 | ₹14.75 | 2,40,960 | 42,780 |
| 4 Sept 2024 | ₹25 | ₹52.1 | ₹15.55 | ₹17.55 | 8,86,860 | 92,220 |
| 5 Sept 2024 | ₹10 | ₹11.7 | ₹2.55 | ₹3.4 | 18,37,120 | 3,15,160 |
| 6 Sept 2024 | ₹1.55 | ₹28.65 | ₹0.05 | ₹0.05 | 11,83,27,360 | 12,39,630 |