SENSEX 80,700 PE traded across 9 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹210.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹192.15 | ₹206 | ₹191.45 | ₹203.6 | 140 | 120 |
| 28 Aug 2024 | ₹189.15 | ₹210.4 | ₹148.9 | ₹170.8 | 500 | 450 |
| 29 Aug 2024 | ₹170.8 | ₹170.8 | ₹93.15 | ₹112.65 | 2,200 | 930 |
| 30 Aug 2024 | ₹113 | ₹113 | ₹48.15 | ₹53.65 | 4,550 | 1,180 |
| 2 Sept 2024 | ₹53.55 | ₹54.4 | ₹30.85 | ₹35.6 | 25,850 | 0 |
| 3 Sept 2024 | ₹20 | ₹33.4 | ₹15.7 | ₹21 | 99,360 | 8,960 |
| 4 Sept 2024 | ₹48.5 | ₹55.4 | ₹20.05 | ₹20.05 | 2,49,390 | 28,430 |
| 5 Sept 2024 | ₹7.4 | ₹13.45 | ₹3.2 | ₹4 | 9,28,430 | 1,59,630 |
| 6 Sept 2024 | ₹3.9 | ₹47.8 | ₹0.05 | ₹0.05 | 13,41,13,640 | 8,98,070 |