SENSEX 84,300 CE — 6 Sept 2024 Expiry History
SENSEX 84,300 CE traded across 4 sessions from 3 Sept 2024 to 6 Sept 2024, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2024 | ₹17.3 | ₹20.85 | ₹9.4 | ₹10.3 | 48,940 | 4,090 |
| 4 Sept 2024 | ₹11.8 | ₹11.8 | ₹3.95 | ₹5.75 | 2,10,800 | 20,190 |
| 5 Sept 2024 | ₹5.75 | ₹8.75 | ₹1.25 | ₹1.6 | 3,62,620 | 49,340 |
| 6 Sept 2024 | ₹0.75 | ₹2.5 | ₹0.05 | ₹0.05 | 31,32,740 | 2,24,680 |