SENSEX 83,300 PE — 6 Sept 2024 Expiry History
SENSEX 83,300 PE traded across 5 sessions from 2 Sept 2024 to 6 Sept 2024, with a life-high of ₹2,140.25 and a low of ₹755.1. Final close ₹2,120.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹960.15 | ₹961.7 | ₹887.95 | ₹896 | 220 | 0 |
| 3 Sept 2024 | ₹903.55 | ₹929.6 | ₹755.1 | ₹838.7 | 2,840 | 560 |
| 4 Sept 2024 | ₹1,214.4 | ₹1,270.3 | ₹1,017.35 | ₹1,143.5 | 80 | 510 |
| 5 Sept 2024 | ₹873.4 | ₹1,100.3 | ₹847.6 | ₹1,025.3 | 5,640 | 690 |
| 6 Sept 2024 | ₹1,028.45 | ₹2,140.25 | ₹1,028.3 | ₹2,120.65 | 1,560 | 600 |