SENSEX 79,600 PE traded across 6 sessions from 28 Aug 2024 to 6 Sept 2024, with a life-high of ₹87.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹78.45 | ₹78.45 | ₹78.45 | ₹78.45 | 50 | 0 |
| 30 Aug 2024 | ₹87.75 | ₹87.75 | ₹87.75 | ₹87.75 | 10 | 60 |
| 3 Sept 2024 | ₹34.55 | ₹34.55 | ₹5.6 | ₹6 | 460 | 140 |
| 4 Sept 2024 | ₹7.05 | ₹19 | ₹3.6 | ₹5.9 | 16,510 | 3,060 |
| 5 Sept 2024 | ₹5.05 | ₹6.9 | ₹0.8 | ₹1.8 | 94,030 | 20,700 |
| 6 Sept 2024 | ₹1 | ₹4 | ₹0.05 | ₹0.05 | 1,64,81,340 | 4,03,570 |