SENSEX 82,700 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,601.55 and a low of ₹357.7. Final close ₹1,517.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹718.75 | ₹765.4 | ₹718.75 | ₹725.85 | 950 | 670 |
| 30 Aug 2024 | ₹725.85 | ₹725.85 | ₹492.75 | ₹526.5 | 11,540 | 2,890 |
| 2 Sept 2024 | ₹500 | ₹596.35 | ₹431 | ₹491 | 4,06,320 | 0 |
| 3 Sept 2024 | ₹487.75 | ₹535 | ₹372.6 | ₹429 | 3,23,590 | 19,710 |
| 4 Sept 2024 | ₹500 | ₹795.4 | ₹465.05 | ₹544.5 | 68,800 | 17,170 |
| 5 Sept 2024 | ₹450.05 | ₹580.3 | ₹357.7 | ₹467.65 | 4,60,330 | 22,870 |
| 6 Sept 2024 | ₹527.7 | ₹1,601.55 | ₹446.65 | ₹1,517.05 | 2,22,400 | 17,380 |