SENSEX 85,300 CE — 6 Sept 2024 Expiry History
SENSEX 85,300 CE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹18.35 | ₹21.1 | ₹10.05 | ₹10.05 | 880 | 650 |
| 2 Sept 2024 | ₹10.05 | ₹10.65 | ₹4 | ₹4.1 | 1,780 | 0 |
| 3 Sept 2024 | ₹4.35 | ₹7 | ₹3.2 | ₹5 | 2,120 | 830 |
| 4 Sept 2024 | ₹4 | ₹6.35 | ₹1.8 | ₹5 | 24,050 | 3,070 |
| 5 Sept 2024 | ₹1.7 | ₹9.45 | ₹0.7 | ₹0.7 | 77,430 | 15,350 |
| 6 Sept 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 5,27,770 | 32,680 |