SENSEX 81,600 CE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,187.8 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 10 | 0 |
| 27 Aug 2024 | ₹699.9 | ₹806.1 | ₹660.1 | ₹727.8 | 140 | 30 |
| 28 Aug 2024 | ₹754.1 | ₹937.1 | ₹678.7 | ₹745.05 | 990 | 210 |
| 29 Aug 2024 | ₹720 | ₹1,016 | ₹661.35 | ₹955 | 2,890 | 460 |
| 30 Aug 2024 | ₹1,000 | ₹1,128.5 | ₹1,000 | ₹1,128.5 | 70 | 400 |
| 2 Sept 2024 | ₹1,180.75 | ₹1,187.8 | ₹985.8 | ₹1,033 | 720 | 0 |
| 3 Sept 2024 | ₹1,001.2 | ₹1,137.65 | ₹980 | ₹1,038.7 | 1,790 | 1,010 |
| 4 Sept 2024 | ₹680.1 | ₹821.15 | ₹600 | ₹809.15 | 44,920 | 6,680 |
| 5 Sept 2024 | ₹897.2 | ₹958 | ₹685.2 | ₹731.55 | 17,130 | 5,130 |
| 6 Sept 2024 | ₹610.35 | ₹758.1 | ₹0.1 | ₹0.6 | 12,57,93,500 | 11,17,500 |