SENSEX 82,500 PE traded across 7 sessions from 29 Aug 2024 to 6 Sept 2024, with a life-high of ₹1,419.55 and a low of ₹250. Final close ₹1,318.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹780 | ₹897.25 | ₹613.6 | ₹615.55 | 11,610 | 4,370 |
| 30 Aug 2024 | ₹542.4 | ₹608.95 | ₹401 | ₹406.85 | 3,05,190 | 73,550 |
| 2 Sept 2024 | ₹392.3 | ₹488 | ₹341.25 | ₹399 | 12,50,990 | 0 |
| 3 Sept 2024 | ₹384.45 | ₹424.5 | ₹280.1 | ₹324.05 | 14,83,900 | 1,25,130 |
| 4 Sept 2024 | ₹364.05 | ₹647.45 | ₹364.05 | ₹416.4 | 4,95,400 | 95,060 |
| 5 Sept 2024 | ₹350.05 | ₹436.35 | ₹250 | ₹318.7 | 30,44,820 | 1,55,750 |
| 6 Sept 2024 | ₹399.85 | ₹1,419.55 | ₹312.25 | ₹1,318.35 | 19,31,880 | 93,670 |