SENSEX 83,500 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹2,365.8 and a low of ₹916.7. Final close ₹2,318.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 10 | 0 |
| 2 Sept 2024 | ₹1,000 | ₹1,155 | ₹947.95 | ₹1,060.6 | 2,280 | 0 |
| 3 Sept 2024 | ₹1,075 | ₹1,075 | ₹916.7 | ₹1,017.1 | 4,590 | 1,490 |
| 4 Sept 2024 | ₹1,405.05 | ₹1,512 | ₹1,204.4 | ₹1,237 | 3,110 | 1,370 |
| 5 Sept 2024 | ₹1,070 | ₹1,287 | ₹1,011.55 | ₹1,198.95 | 6,440 | 1,750 |
| 6 Sept 2024 | ₹1,439.95 | ₹2,365.8 | ₹1,214.1 | ₹2,318.7 | 4,630 | 1,880 |