SENSEX 82,000 PE traded across 10 sessions from 26 Aug 2024 to 6 Sept 2024, with a life-high of ₹924.55 and a low of ₹82.5. Final close ₹819.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹758.65 | ₹758.65 | ₹758.65 | ₹758.65 | 10 | 0 |
| 27 Aug 2024 | ₹758.65 | ₹758.65 | ₹555.55 | ₹680 | 1,130 | 700 |
| 28 Aug 2024 | ₹653.2 | ₹708.65 | ₹500 | ₹595.5 | 11,700 | 4,030 |
| 29 Aug 2024 | ₹607.9 | ₹622 | ₹392.2 | ₹401.85 | 78,190 | 16,160 |
| 30 Aug 2024 | ₹321.65 | ₹379.85 | ₹228.1 | ₹230.8 | 1,33,150 | 33,180 |
| 2 Sept 2024 | ₹209.95 | ₹279.3 | ₹180 | ₹208 | 4,92,420 | 0 |
| 3 Sept 2024 | ₹194.2 | ₹212.35 | ₹128.35 | ₹156 | 4,02,680 | 58,070 |
| 4 Sept 2024 | ₹232.1 | ₹352.8 | ₹193 | ₹195 | 24,47,550 | 1,91,890 |
| 5 Sept 2024 | ₹144.05 | ₹181 | ₹82.5 | ₹104 | 58,91,520 | 4,64,700 |
| 6 Sept 2024 | ₹103.95 | ₹924.55 | ₹97.05 | ₹819.6 | 2,94,70,840 | 8,57,100 |