SENSEX 85,500 CE traded across 8 sessions from 27 Aug 2024 to 6 Sept 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 29 Aug 2024 | ₹4.95 | ₹7.95 | ₹4.95 | ₹7.95 | 20 | 20 |
| 30 Aug 2024 | ₹9.95 | ₹14 | ₹9 | ₹10.9 | 13,150 | 6,730 |
| 2 Sept 2024 | ₹10.9 | ₹11.9 | ₹3.65 | ₹3.65 | 1,62,790 | 0 |
| 3 Sept 2024 | ₹11.4 | ₹11.4 | ₹2.3 | ₹4 | 2,29,700 | 72,400 |
| 4 Sept 2024 | ₹3.5 | ₹5.75 | ₹1.75 | ₹2 | 3,08,250 | 83,070 |
| 5 Sept 2024 | ₹1.2 | ₹4.05 | ₹0.65 | ₹0.7 | 5,61,540 | 1,55,180 |
| 6 Sept 2024 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.05 | 41,25,440 | 4,95,100 |