SENSEX 80,100 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹45.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹43.35 | ₹45.3 | ₹29 | ₹34 | 3,800 | 950 |
| 2 Sept 2024 | ₹33.9 | ₹40 | ₹15.6 | ₹15.6 | 8,630 | 0 |
| 3 Sept 2024 | ₹20.9 | ₹20.9 | ₹6.8 | ₹7.45 | 42,430 | 8,700 |
| 4 Sept 2024 | ₹12 | ₹35 | ₹9.9 | ₹10.5 | 1,70,180 | 10,500 |
| 5 Sept 2024 | ₹11.9 | ₹11.9 | ₹1.75 | ₹2.25 | 2,13,480 | 27,830 |
| 6 Sept 2024 | ₹0.8 | ₹10 | ₹0.05 | ₹0.05 | 3,50,84,800 | 5,59,240 |