SENSEX 78,000 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹10 | ₹14.5 | ₹10 | ₹14.5 | 3,160 | 1,950 |
| 2 Sept 2024 | ₹7 | ₹14.4 | ₹3.9 | ₹4 | 61,660 | 0 |
| 3 Sept 2024 | ₹5.35 | ₹5.35 | ₹2.1 | ₹2.35 | 50,210 | 20,340 |
| 4 Sept 2024 | ₹6.05 | ₹6.95 | ₹2.2 | ₹3.2 | 2,00,500 | 42,230 |
| 5 Sept 2024 | ₹2.9 | ₹3 | ₹0.55 | ₹0.65 | 2,85,350 | 74,410 |
| 6 Sept 2024 | ₹0.45 | ₹2.55 | ₹0.05 | ₹0.2 | 75,41,950 | 4,93,930 |