SENSEX 77,000 PE traded across 6 sessions from 30 Aug 2024 to 6 Sept 2024, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹8.05 | ₹11.3 | ₹2.1 | ₹11.3 | 33,810 | 16,270 |
| 2 Sept 2024 | ₹9 | ₹9 | ₹3.35 | ₹3.7 | 95,790 | 0 |
| 3 Sept 2024 | ₹3.85 | ₹5.4 | ₹2.05 | ₹2.95 | 45,570 | 33,140 |
| 4 Sept 2024 | ₹3.15 | ₹3.8 | ₹1.7 | ₹2.6 | 1,22,410 | 23,270 |
| 5 Sept 2024 | ₹2 | ₹2 | ₹0.35 | ₹0.4 | 3,21,880 | 96,420 |
| 6 Sept 2024 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 27,35,150 | 2,48,740 |